SSR Mining Inc. (SSRM)
NASDAQ: SSRM
· Real-Time Price · USD
12.89
0.18 (1.42%)
At close: Jun 16, 2025, 3:59 PM
13.02
0.97%
Pre-market: Jun 17, 2025, 07:12 AM EDT
SSR Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.72 | 13.23 | 12.59 | 12.93 | 12.93 | n/a | 6,590,338 |
| Jun 13, 2025 | 12.55 | 12.90 | 12.36 | 12.71 | 12.71 | -1.70% | 3,289,432 |
| Jun 12, 2025 | 12.55 | 12.62 | 12.37 | 12.43 | 12.43 | -2.20% | 1,634,900 |
| Jun 11, 2025 | 12.39 | 12.52 | 12.25 | 12.38 | 12.38 | -0.40% | 2,494,063 |
| Jun 10, 2025 | 12.86 | 12.88 | 12.26 | 12.33 | 12.33 | -0.40% | 2,017,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.