SSR Mining Inc. (SSRM)
NASDAQ: SSRM
· Real-Time Price · USD
10.06
-0.58 (-5.45%)
At close: May 01, 2025, 3:59 PM
10.09
0.25%
After-hours: May 01, 2025, 07:51 PM EDT
SSR Mining Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.41 | n/a | 10.42 | n/a | 10.01 | n/a | 10.06 | n/a | n/a | 2,088,169 |
| Apr 30, 2025 | 10.32 | n/a | 10.70 | n/a | 10.32 | n/a | 10.64 | n/a | 5.77% | 2,021,000 |
| Apr 29, 2025 | 10.50 | 10.50 | 10.58 | 10.58 | 10.28 | 10.28 | 10.49 | 10.49 | -1.41% | 1,730,901 |
| Apr 28, 2025 | 10.17 | 10.17 | 10.63 | 10.63 | 10.17 | 10.17 | 10.63 | 10.63 | 1.33% | 2,284,359 |
| Apr 25, 2025 | 10.00 | 10.00 | 10.34 | 10.34 | 9.95 | 9.95 | 10.25 | 10.25 | -3.57% | 1,675,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.