SuRo Capital Corp. (SSSS)
NASDAQ: SSSS
· Real-Time Price · USD
8.71
-0.09 (-1.02%)
At close: Aug 20, 2025, 3:59 PM
8.79
0.92%
After-hours: Aug 20, 2025, 07:49 PM EDT
SSSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 8.52 | 8.90 | 8.47 | 8.80 | 8.80 | 3.77% | 1,614,857 |
| Aug 18, 2025 | 8.40 | 8.51 | 8.28 | 8.48 | 8.48 | 0.36% | 205,548 |
| Aug 15, 2025 | 8.55 | 8.55 | 8.37 | 8.45 | 8.45 | -0.24% | 137,443 |
| Aug 14, 2025 | 8.48 | 8.53 | 8.38 | 8.47 | 8.47 | -0.12% | 88,243 |
| Aug 13, 2025 | 8.50 | 8.67 | 8.47 | 8.48 | 8.48 | -1.62% | 188,161 |
| Aug 12, 2025 | 8.50 | 8.63 | 8.40 | 8.62 | 8.62 | 1.41% | 182,181 |
| Aug 11, 2025 | 8.51 | 8.72 | 8.47 | 8.50 | 8.50 | 0.24% | 197,200 |
| Aug 8, 2025 | 8.41 | 8.74 | 8.33 | 8.48 | 8.48 | 0.83% | 141,842 |
| Aug 7, 2025 | 8.71 | 8.71 | 8.11 | 8.41 | 8.41 | -3.22% | 249,813 |
| Aug 6, 2025 | 8.53 | 8.75 | 8.50 | 8.69 | 8.69 | 2.36% | 175,500 |
| Aug 5, 2025 | 8.44 | 8.59 | 8.30 | 8.49 | 8.49 | 1.80% | 119,211 |
| Aug 4, 2025 | 8.30 | 8.46 | 8.21 | 8.34 | 8.34 | 0.85% | 170,134 |
| Aug 1, 2025 | 8.31 | 8.48 | 8.13 | 8.27 | 8.27 | -2.59% | 116,700 |
| Jul 31, 2025 | 8.33 | 8.70 | 8.30 | 8.49 | 8.49 | 3.54% | 286,900 |
| Jul 30, 2025 | 8.43 | 8.64 | 8.18 | 8.20 | 8.20 | -2.38% | 210,719 |
| Jul 29, 2025 | 8.42 | 8.51 | 8.29 | 8.40 | 8.40 | 0.96% | 85,445 |
| Jul 28, 2025 | 8.48 | 8.57 | 8.32 | 8.32 | 8.32 | -2.12% | 98,524 |
| Jul 25, 2025 | 8.67 | 8.76 | 8.50 | 8.50 | 8.50 | -1.85% | 114,800 |
| Jul 24, 2025 | 8.71 | 8.75 | 8.60 | 8.66 | 8.66 | -0.46% | 141,767 |
| Jul 23, 2025 | 8.43 | 8.70 | 8.30 | 8.70 | 8.70 | 3.69% | 209,957 |