SuRo Capital Corp. 6.00% ... (SSSSL)
NASDAQ: SSSSL
· Real-Time Price · USD
25.00
0.02 (0.08%)
At close: Sep 26, 2025, 3:05 PM
24.98
-0.08%
After-hours: Sep 26, 2025, 04:00 PM EDT
SSSSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.72 | 25.00 | 24.72 | 25.00 | 25.00 | 0.08% | 2,235 |
| Sep 25, 2025 | 24.86 | 24.98 | 24.86 | 24.98 | 24.98 | 0.32% | 3,600 |
| Sep 24, 2025 | 24.88 | 24.92 | 24.79 | 24.90 | 24.90 | -0.36% | 2,727 |
| Sep 23, 2025 | 24.86 | 25.10 | 24.86 | 24.99 | 24.99 | 0.36% | 6,955 |
| Sep 22, 2025 | 24.78 | 24.95 | 24.75 | 24.90 | 24.90 | 0.44% | 10,000 |
| Sep 19, 2025 | 24.73 | 24.79 | 24.58 | 24.79 | 24.79 | 0.24% | 17,702 |
| Sep 18, 2025 | 24.70 | 24.75 | 24.56 | 24.73 | 24.73 | 0.12% | 10,335 |
| Sep 17, 2025 | 24.70 | 24.70 | 24.59 | 24.70 | 24.70 | 0.16% | 16,438 |
| Sep 16, 2025 | 24.56 | 24.66 | 24.55 | 24.66 | 24.66 | 0.00% | 8,213 |
| Sep 15, 2025 | 24.57 | 24.66 | 24.44 | 24.66 | 24.66 | -1.44% | 6,434 |
| Sep 12, 2025 | 24.92 | 25.02 | 24.92 | 25.02 | 24.64 | 0.48% | 320 |
| Sep 11, 2025 | 25.04 | 25.04 | 24.86 | 24.90 | 24.53 | -0.24% | 2,000 |
| Sep 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.59 | -0.08% | 300 |
| Sep 9, 2025 | 25.04 | 25.04 | 24.98 | 24.98 | 24.60 | 0.20% | 700 |
| Sep 8, 2025 | 24.99 | 24.99 | 24.93 | 24.93 | 24.55 | 0.28% | 827 |
| Sep 5, 2025 | 24.95 | 24.95 | 24.86 | 24.86 | 24.49 | 0.12% | 4,500 |
| Sep 4, 2025 | 24.95 | 24.98 | 24.83 | 24.83 | 24.46 | -0.04% | 3,500 |
| Sep 3, 2025 | 24.90 | 24.92 | 24.84 | 24.84 | 24.47 | -0.80% | 6,400 |
| Sep 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.66 | 0.40% | 700 |
| Aug 29, 2025 | 25.10 | 25.10 | 24.94 | 24.94 | 24.56 | -0.16% | 1,816 |