System1 Inc. (SST)
NYSE: SST
· Real-Time Price · USD
0.47
-0.03 (-5.07%)
At close: May 02, 2025, 1:29 PM
System1 Fail-to-Deliver
Total FTD Shares
8K
Below Average
FTD / Avg. Volume
4.79%
Low Impact
1-Year Change
-55.0%
Negative Trend
FTD Chart
Over the past year, System1 Inc. has seen a monthly average of
6,650 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 07, 2025 | 0.34 | 8K | +6512.40% |
| Mar 25, 2025 | 0.43 | 121 | -98.43% |
| Jan 29, 2025 | 0.68 | 7.68K | -31.46% |
| Dec 30, 2024 | 0.84 | 11.21K | +1120900.00% |
| Nov 27, 2024 | 0.99 | 1 | -97.62% |
| Oct 22, 2024 | 1.07 | 42 | +740.00% |
| Sep 06, 2024 | 1.23 | 5 | -99.28% |
| Aug 29, 2024 | 1.25 | 692 | -17.42% |
| Jul 12, 2024 | 1.49 | 838 | -82.45% |
| Jun 28, 2024 | 1.40 | 4.77K | +1688.01% |
| May 29, 2024 | 1.33 | 267 | -46.92% |
| Apr 30, 2024 | 1.84 | 503 | -91.57% |
| Mar 28, 2024 | 1.24 | 5.96K | +80.84% |
| Feb 27, 2024 | 1.71 | 3.3K | +17.66% |
| Jan 30, 2024 | 1.95 | 2.8K | -65.37% |
| Dec 29, 2023 | 2.57 | 8.09K | +13853.45% |
| Nov 30, 2023 | 1.39 | 58 | -95.76% |
| Oct 31, 2023 | 1.14 | 1.37K | +57.31% |
| Sep 28, 2023 | 1.21 | 869 | -75.93% |
| Aug 11, 2023 | 2.24 | 3.61K | +41.51% |
| Jul 31, 2023 | 2.67 | 2.55K | +145.29% |
| Jun 30, 2023 | 4.52 | 1.04K | -11.34% |
| May 30, 2023 | 3.53 | 1.17K | -83.52% |
| Apr 28, 2023 | 3.03 | 7.12K | +2758.23% |
| Mar 30, 2023 | 4.24 | 249 | -22.91% |
| Feb 28, 2023 | 4.39 | 323 | -65.45% |
| Jan 25, 2023 | 5.06 | 935 | n/a |