SoundThinking Inc. (SSTI)
NASDAQ: SSTI
· Real-Time Price · USD
15.81
-0.11 (-0.69%)
At close: Jun 17, 2025, 3:18 PM
SoundThinking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.18 | 16.25 | 15.60 | 15.92 | 15.92 | n/a | 67,059 |
| Jun 13, 2025 | 16.01 | 16.85 | 15.50 | 16.00 | 16.00 | 0.50% | 60,200 |
| Jun 12, 2025 | 16.59 | 16.59 | 15.93 | 16.29 | 16.29 | 1.81% | 16,628 |
| Jun 11, 2025 | 16.92 | 16.92 | 16.53 | 16.63 | 16.63 | 2.09% | 29,704 |
| Jun 10, 2025 | 16.36 | 16.79 | 16.01 | 16.74 | 16.74 | 0.66% | 33,075 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.