Sumitomo Corporation (SSUMY)
OTC: SSUMY
· Real-Time Price · USD
25.31
0.36 (1.44%)
At close: Jun 16, 2025, 3:58 PM
Sumitomo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.10 | 25.36 | 25.10 | 25.12 | 25.12 | n/a | 51,423 |
| Jun 13, 2025 | 25.10 | 25.20 | 24.95 | 24.95 | 24.95 | -0.68% | 68,200 |
| Jun 12, 2025 | 25.11 | 25.37 | 25.11 | 25.35 | 25.35 | 1.60% | 81,907 |
| Jun 11, 2025 | 25.90 | 25.90 | 25.04 | 25.05 | 25.05 | -1.18% | 79,500 |
| Jun 10, 2025 | 25.13 | 25.20 | 25.04 | 25.09 | 25.09 | 0.16% | 63,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.