Sumitomo Corporation (SSUMY) Historical Stock Price Data | Complete Trading History - Stocknear

Sumitomo Corporation

OTC: SSUMY · Real-Time Price · USD
29.59
0.76 (2.64%)
At close: Oct 03, 2025, 3:59 PM
29.59
0.02%
After-hours: Oct 03, 2025, 04:00 PM EDT

SSUMY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 29.25 29.66 29.25 29.60 29.60 2.67% 51,446
Oct 2, 2025 28.70 28.93 28.70 28.83 28.83 -0.93% 47,000
Oct 1, 2025 29.02 29.15 28.72 29.10 29.10 0.62% 96,100
Sep 30, 2025 29.00 29.00 28.72 28.92 28.92 -1.53% 88,800
Sep 29, 2025 29.00 29.52 29.00 29.37 29.37 -0.03% 64,700
Sep 26, 2025 29.55 29.55 29.00 29.38 29.38 0.65% 75,936
Sep 25, 2025 29.24 29.31 29.10 29.19 29.19 -0.44% 55,000
Sep 24, 2025 30.00 30.00 28.60 29.32 29.32 -1.74% 62,222
Sep 23, 2025 28.53 30.00 28.53 29.84 29.84 -0.37% 54,033
Sep 22, 2025 29.78 29.95 29.73 29.95 29.95 0.77% 50,400
Sep 19, 2025 29.59 29.74 29.59 29.72 29.72 0.44% 79,501
Sep 18, 2025 29.53 29.69 29.53 29.59 29.59 0.37% 63,325
Sep 17, 2025 29.68 29.69 29.43 29.48 29.48 -0.67% 46,647
Sep 16, 2025 29.53 29.76 29.53 29.68 29.68 0.78% 49,205
Sep 15, 2025 29.30 29.99 29.30 29.45 29.45 0.27% 66,000
Sep 12, 2025 29.60 29.60 29.27 29.37 29.37 -0.78% 61,000
Sep 11, 2025 29.75 29.75 29.54 29.60 29.60 0.20% 48,400
Sep 10, 2025 29.68 29.75 29.50 29.54 29.54 0.34% 138,800
Sep 9, 2025 28.50 29.97 28.50 29.44 29.44 -1.51% 166,133
Sep 8, 2025 29.55 29.94 29.55 29.89 29.89 1.87% 61,100
Page 1 of 136