Sumitomo Corporation (SSUMY)
OTC: SSUMY
· Real-Time Price · USD
29.59
0.76 (2.64%)
At close: Oct 03, 2025, 3:59 PM
29.59
0.02%
After-hours: Oct 03, 2025, 04:00 PM EDT
SSUMY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 29.25 | 29.66 | 29.25 | 29.60 | 29.60 | 2.67% | 51,446 |
Oct 2, 2025 | 28.70 | 28.93 | 28.70 | 28.83 | 28.83 | -0.93% | 47,000 |
Oct 1, 2025 | 29.02 | 29.15 | 28.72 | 29.10 | 29.10 | 0.62% | 96,100 |
Sep 30, 2025 | 29.00 | 29.00 | 28.72 | 28.92 | 28.92 | -1.53% | 88,800 |
Sep 29, 2025 | 29.00 | 29.52 | 29.00 | 29.37 | 29.37 | -0.03% | 64,700 |
Sep 26, 2025 | 29.55 | 29.55 | 29.00 | 29.38 | 29.38 | 0.65% | 75,936 |
Sep 25, 2025 | 29.24 | 29.31 | 29.10 | 29.19 | 29.19 | -0.44% | 55,000 |
Sep 24, 2025 | 30.00 | 30.00 | 28.60 | 29.32 | 29.32 | -1.74% | 62,222 |
Sep 23, 2025 | 28.53 | 30.00 | 28.53 | 29.84 | 29.84 | -0.37% | 54,033 |
Sep 22, 2025 | 29.78 | 29.95 | 29.73 | 29.95 | 29.95 | 0.77% | 50,400 |
Sep 19, 2025 | 29.59 | 29.74 | 29.59 | 29.72 | 29.72 | 0.44% | 79,501 |
Sep 18, 2025 | 29.53 | 29.69 | 29.53 | 29.59 | 29.59 | 0.37% | 63,325 |
Sep 17, 2025 | 29.68 | 29.69 | 29.43 | 29.48 | 29.48 | -0.67% | 46,647 |
Sep 16, 2025 | 29.53 | 29.76 | 29.53 | 29.68 | 29.68 | 0.78% | 49,205 |
Sep 15, 2025 | 29.30 | 29.99 | 29.30 | 29.45 | 29.45 | 0.27% | 66,000 |
Sep 12, 2025 | 29.60 | 29.60 | 29.27 | 29.37 | 29.37 | -0.78% | 61,000 |
Sep 11, 2025 | 29.75 | 29.75 | 29.54 | 29.60 | 29.60 | 0.20% | 48,400 |
Sep 10, 2025 | 29.68 | 29.75 | 29.50 | 29.54 | 29.54 | 0.34% | 138,800 |
Sep 9, 2025 | 28.50 | 29.97 | 28.50 | 29.44 | 29.44 | -1.51% | 166,133 |
Sep 8, 2025 | 29.55 | 29.94 | 29.55 | 29.89 | 29.89 | 1.87% | 61,100 |
Page 1 of 136