(SSUS)
AMEX: SSUS
· Real-Time Price · USD
46.64
0.69 (1.51%)
At close: Aug 22, 2025, 3:59 PM
46.62
-0.05%
After-hours: Aug 22, 2025, 04:04 PM EDT
SSUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 46.10 | 46.71 | 46.10 | 46.62 | 46.62 | 1.46% | 11,676 |
| Aug 21, 2025 | 45.93 | 46.06 | 45.83 | 45.95 | 45.95 | -0.35% | 24,300 |
| Aug 20, 2025 | 46.14 | 46.15 | 45.76 | 46.11 | 46.11 | -0.13% | 25,800 |
| Aug 19, 2025 | 46.39 | 46.46 | 46.12 | 46.17 | 46.17 | -0.43% | 22,800 |
| Aug 18, 2025 | 46.38 | 46.42 | 46.34 | 46.37 | 46.37 | 0.00% | 15,328 |
| Aug 15, 2025 | 46.54 | 46.54 | 46.36 | 46.37 | 46.37 | -0.26% | 10,336 |
| Aug 14, 2025 | 46.34 | 46.51 | 46.33 | 46.49 | 46.49 | -0.06% | 23,816 |
| Aug 13, 2025 | 46.47 | 46.52 | 46.37 | 46.52 | 46.52 | 0.52% | 21,100 |
| Aug 12, 2025 | 45.96 | 46.28 | 45.90 | 46.28 | 46.28 | 1.25% | 19,840 |
| Aug 11, 2025 | 45.89 | 45.95 | 45.71 | 45.71 | 45.71 | -0.28% | 16,820 |
| Aug 8, 2025 | 45.71 | 45.87 | 45.71 | 45.84 | 45.84 | 0.66% | 7,600 |
| Aug 7, 2025 | 45.86 | 45.90 | 45.38 | 45.54 | 45.54 | -0.28% | 17,947 |
| Aug 6, 2025 | 45.51 | 45.72 | 45.40 | 45.67 | 45.67 | 0.57% | 12,200 |
| Aug 5, 2025 | 45.62 | 45.62 | 45.36 | 45.41 | 45.41 | -0.35% | 8,600 |
| Aug 4, 2025 | 45.35 | 45.57 | 45.35 | 45.57 | 45.57 | 1.40% | 14,200 |
| Aug 1, 2025 | 45.22 | 45.22 | 44.75 | 44.94 | 44.94 | -1.58% | 30,248 |
| Jul 31, 2025 | 46.10 | 46.15 | 45.57 | 45.66 | 45.66 | -0.37% | 16,823 |
| Jul 30, 2025 | 45.99 | 46.07 | 45.68 | 45.83 | 45.83 | -0.26% | 24,500 |
| Jul 29, 2025 | 46.19 | 46.21 | 45.91 | 45.95 | 45.95 | -0.39% | 39,300 |
| Jul 28, 2025 | 46.16 | 46.17 | 46.02 | 46.13 | 46.13 | 0.02% | 100,338 |