(SSUS)
AMEX: SSUS
· Real-Time Price · USD
43.34
-0.37 (-0.85%)
At close: Jun 17, 2025, 3:59 PM
43.34
0.00%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 43.59 | 43.64 | 43.31 | 43.34 | 43.34 | n/a | 38,295 |
| Jun 16, 2025 | 43.56 | 43.82 | 43.56 | 43.71 | 43.71 | 0.85% | 27,600 |
| Jun 13, 2025 | 43.35 | 43.61 | 43.19 | 43.23 | 43.23 | -1.10% | 24,400 |
| Jun 12, 2025 | 43.58 | 43.81 | 43.58 | 43.81 | 43.81 | 1.34% | 21,618 |
| Jun 11, 2025 | 43.87 | 43.89 | 43.54 | 43.60 | 43.60 | -0.48% | 21,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.