SunLink Health Systems In... (SSY)
AMEX: SSY
· Real-Time Price · USD
0.94
-0.06 (-6.00%)
At close: May 01, 2025, 3:32 PM
0.95
0.59%
After-hours: May 01, 2025, 06:24 PM EDT
SunLink Health Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.01 | n/a | 1.01 | n/a | 0.94 | n/a | 0.94 | n/a | n/a | 4,964 |
| Apr 30, 2025 | 0.97 | n/a | 1.01 | n/a | 0.93 | n/a | 1.00 | n/a | 6.38% | 32,200 |
| Apr 29, 2025 | 0.96 | 0.96 | 0.97 | 0.97 | 0.96 | 0.96 | 0.97 | 0.97 | -3.00% | 4,600 |
| Apr 28, 2025 | 0.93 | 0.93 | 1.07 | 1.07 | 0.90 | 0.90 | 0.98 | 0.98 | 1.03% | 12,300 |
| Apr 25, 2025 | 0.86 | 0.86 | 0.96 | 0.96 | 0.85 | 0.85 | 0.90 | 0.90 | -8.16% | 16,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.