Stratasys Ltd. (SSYS)
NASDAQ: SSYS
· Real-Time Price · USD
10.47
0.27 (2.65%)
At close: Jun 16, 2025, 3:59 PM
10.47
0.00%
After-hours: Jun 16, 2025, 07:49 PM EDT
Stratasys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.33 | 10.50 | 10.29 | 10.47 | 10.47 | n/a | 415,844 |
| Jun 13, 2025 | 10.20 | 10.28 | 10.06 | 10.20 | 10.20 | -2.58% | 378,400 |
| Jun 12, 2025 | 10.60 | 10.61 | 10.37 | 10.39 | 10.39 | 1.86% | 489,400 |
| Jun 11, 2025 | 10.76 | 10.79 | 10.61 | 10.65 | 10.65 | 2.50% | 333,600 |
| Jun 10, 2025 | 10.67 | 10.94 | 10.62 | 10.66 | 10.66 | 0.09% | 418,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.