STAAR Surgical (STAA)
NASDAQ: STAA
· Real-Time Price · USD
27.14
-0.28 (-1.02%)
At close: Oct 03, 2025, 3:59 PM
27.32
0.66%
After-hours: Oct 03, 2025, 06:35 PM EDT
STAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.43 | 27.49 | 27.13 | 27.14 | 27.14 | -1.02% | 309,497 |
| Oct 2, 2025 | 27.12 | 27.45 | 27.11 | 27.42 | 27.42 | 0.88% | 432,900 |
| Oct 1, 2025 | 26.90 | 27.22 | 26.70 | 27.18 | 27.18 | 1.15% | 728,605 |
| Sep 30, 2025 | 26.91 | 27.22 | 26.85 | 26.87 | 26.87 | 0.07% | 592,900 |
| Sep 29, 2025 | 26.83 | 26.98 | 26.70 | 26.85 | 26.85 | 0.19% | 659,728 |
| Sep 26, 2025 | 26.82 | 26.92 | 26.70 | 26.80 | 26.80 | 0.19% | 395,842 |
| Sep 25, 2025 | 26.82 | 26.99 | 26.66 | 26.75 | 26.75 | -0.07% | 618,200 |
| Sep 24, 2025 | 26.82 | 26.82 | 26.55 | 26.77 | 26.77 | 0.83% | 771,174 |
| Sep 23, 2025 | 26.93 | 27.10 | 26.54 | 26.55 | 26.55 | -1.15% | 858,206 |
| Sep 22, 2025 | 27.34 | 27.36 | 26.72 | 26.86 | 26.86 | -1.40% | 1,311,639 |
| Sep 19, 2025 | 26.95 | 27.43 | 26.95 | 27.24 | 27.24 | 0.29% | 2,000,000 |
| Sep 18, 2025 | 27.23 | 27.31 | 27.07 | 27.16 | 27.16 | 0.00% | 798,937 |
| Sep 17, 2025 | 27.35 | 27.43 | 26.98 | 27.16 | 27.16 | -0.26% | 965,900 |
| Sep 16, 2025 | 27.57 | 27.71 | 27.09 | 27.23 | 27.23 | -1.59% | 941,600 |
| Sep 15, 2025 | 27.80 | 27.99 | 27.57 | 27.67 | 27.67 | -0.11% | 479,600 |
| Sep 12, 2025 | 27.90 | 28.13 | 27.70 | 27.70 | 27.70 | -1.35% | 384,929 |
| Sep 11, 2025 | 27.70 | 28.09 | 27.57 | 28.08 | 28.08 | 1.52% | 664,900 |
| Sep 10, 2025 | 27.63 | 28.00 | 27.52 | 27.66 | 27.66 | -0.07% | 514,114 |
| Sep 9, 2025 | 27.68 | 27.98 | 27.61 | 27.68 | 27.68 | -0.04% | 408,300 |
| Sep 8, 2025 | 28.06 | 28.10 | 27.58 | 27.69 | 27.69 | -0.89% | 544,600 |
Page 1 of 136