STAAR Surgical (STAA)
NASDAQ: STAA
· Real-Time Price · USD
16.96
-0.12 (-0.70%)
At close: Jun 16, 2025, 3:59 PM
16.99
0.18%
Pre-market: Jun 17, 2025, 07:00 AM EDT
STAAR Surgical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.24 | 17.48 | 16.96 | 16.99 | 16.99 | n/a | 620,015 |
| Jun 13, 2025 | 17.05 | 17.46 | 16.85 | 17.08 | 17.08 | 0.53% | 586,032 |
| Jun 12, 2025 | 17.32 | 17.83 | 17.18 | 17.44 | 17.44 | 2.11% | 577,269 |
| Jun 11, 2025 | 18.32 | 18.32 | 17.29 | 17.47 | 17.47 | 0.17% | 500,600 |
| Jun 10, 2025 | 17.36 | 18.40 | 17.28 | 18.17 | 18.17 | 4.01% | 796,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.