STAG Industrial Inc. (STAG)
NYSE: STAG
· Real-Time Price · USD
33.09
0.06 (0.18%)
At close: May 01, 2025, 3:59 PM
33.50
1.24%
After-hours: May 01, 2025, 07:23 PM EDT
ST Industrial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 32.58 | n/a | 33.13 | n/a | 31.79 | n/a | 33.03 | n/a | n/a | 2,018,727 |
| Apr 29, 2025 | 32.75 | 32.75 | 32.99 | 32.99 | 32.41 | 32.41 | 32.84 | 32.84 | -0.58% | 1,615,453 |
| Apr 28, 2025 | 32.98 | 32.98 | 33.19 | 33.19 | 32.45 | 32.45 | 32.84 | 32.84 | 0.00% | 1,073,351 |
| Apr 25, 2025 | 33.00 | 33.00 | 33.23 | 33.23 | 32.73 | 32.73 | 32.83 | 32.83 | -0.03% | 827,582 |
| Apr 24, 2025 | 32.84 | 32.84 | 33.22 | 33.22 | 32.60 | 32.60 | 33.12 | 33.12 | 0.88% | 1,058,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.