ScanTech AI Systems Inc. (STAI)
NASDAQ: STAI
· Real-Time Price · USD
0.69
-0.05 (-7.01%)
At close: Jun 17, 2025, 12:07 PM
ScanTech AI Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.78 | 0.82 | 0.69 | 0.74 | 0.74 | n/a | 1,149,370 |
| Jun 13, 2025 | 0.73 | 0.80 | 0.68 | 0.77 | 0.77 | 4.05% | 1,046,800 |
| Jun 12, 2025 | 0.76 | 0.78 | 0.71 | 0.74 | 0.74 | -3.90% | 352,700 |
| Jun 11, 2025 | 0.83 | 0.83 | 0.75 | 0.76 | 0.76 | 2.70% | 475,900 |
| Jun 10, 2025 | 0.77 | 0.83 | 0.76 | 0.82 | 0.81 | 7.89% | 321,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.