STAK Inc. Ordinary Shares (STAK)
NASDAQ: STAK
· Real-Time Price · USD
2.36
-0.02 (-0.84%)
At close: May 05, 2025, 3:58 PM
2.37
0.42%
After-hours: May 05, 2025, 04:05 PM EDT
STAK Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.41 | n/a | 2.44 | n/a | 2.38 | n/a | 2.38 | n/a | n/a | 7,105 |
| May 1, 2025 | 2.49 | n/a | 2.55 | n/a | 2.40 | n/a | 2.54 | n/a | 6.72% | 12,600 |
| Apr 30, 2025 | 2.37 | n/a | 2.70 | n/a | 2.34 | n/a | 2.38 | n/a | -6.30% | 118,400 |
| Apr 29, 2025 | 2.28 | 2.28 | 2.62 | 2.62 | 2.28 | 2.28 | 2.37 | 2.37 | -0.42% | 27,403 |
| Apr 28, 2025 | 2.57 | 2.57 | 2.73 | 2.73 | 2.40 | 2.40 | 2.46 | 2.46 | 3.80% | 151,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.