S&T Bancorp Inc. (STBA)
NASDAQ: STBA
· Real-Time Price · USD
36.77
0.33 (0.91%)
At close: May 01, 2025, 3:59 PM
36.62
-0.41%
After-hours: May 01, 2025, 04:20 PM EDT
S&T Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 36.63 | n/a | 36.94 | n/a | 36.02 | n/a | 36.44 | n/a | n/a | 142,116 |
| Apr 29, 2025 | 36.74 | 36.74 | 37.32 | 37.32 | 36.33 | 36.33 | 37.17 | 37.17 | 2.00% | 184,200 |
| Apr 28, 2025 | 36.22 | 36.22 | 37.02 | 37.02 | 36.17 | 36.17 | 36.88 | 36.88 | -0.78% | 177,435 |
| Apr 25, 2025 | 35.97 | 35.97 | 36.44 | 36.44 | 35.50 | 35.50 | 36.03 | 36.03 | -2.30% | 143,900 |
| Apr 24, 2025 | 35.70 | 35.70 | 37.05 | 37.05 | 35.61 | 35.61 | 36.47 | 36.47 | 1.22% | 199,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.