Suntory Beverage & Food L... (STBFY)
PNK: STBFY
· Real-Time Price · USD
17.45
0.09 (0.49%)
At close: May 01, 2025, 3:48 PM
Suntory Beverage & Food Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.97 | n/a | 16.97 | n/a | 16.97 | n/a | 16.97 | n/a | n/a | 8,415 |
| Apr 30, 2025 | 17.34 | n/a | 18.05 | n/a | 17.34 | n/a | 17.36 | n/a | 2.30% | 18,605 |
| Apr 29, 2025 | 16.66 | 17.60 | 17.94 | 17.60 | 16.66 | 17.60 | 17.60 | 17.60 | 1.38% | 12,049 |
| Apr 28, 2025 | 17.35 | 17.35 | 17.44 | 17.44 | 17.34 | 17.34 | 17.34 | 17.34 | -1.48% | 17,800 |
| Apr 25, 2025 | 17.20 | 17.20 | 17.30 | 17.30 | 17.09 | 17.09 | 17.30 | 17.30 | -0.23% | 7,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.