Starbox Group Ltd. Ordin... (STBX)
NASDAQ: STBX
· Real-Time Price · USD
2.11
-0.21 (-9.05%)
At close: May 02, 2025, 3:59 PM
1.97
-6.64%
After-hours: May 02, 2025, 05:48 PM EDT
Starbox Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.20 | n/a | 2.58 | n/a | 2.20 | n/a | 2.32 | n/a | n/a | 238,306 |
| Apr 30, 2025 | 2.22 | n/a | 2.35 | n/a | 2.10 | n/a | 2.23 | n/a | -3.88% | 139,218 |
| Apr 29, 2025 | 2.01 | 2.01 | 2.30 | 2.30 | 2.00 | 2.00 | 2.15 | 2.15 | -3.59% | 94,683 |
| Apr 28, 2025 | 2.05 | 2.05 | 2.13 | 2.13 | 1.98 | 1.98 | 2.03 | 2.03 | -5.58% | 102,531 |
| Apr 25, 2025 | 2.01 | 2.01 | 2.23 | 2.23 | 1.86 | 1.86 | 2.19 | 2.19 | 7.88% | 122,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.