Stewart Information Servi... (STC)
NYSE: STC
· Real-Time Price · USD
72.48
-0.01 (-0.01%)
At close: Oct 03, 2025, 3:59 PM
72.44
-0.06%
After-hours: Oct 03, 2025, 06:16 PM EDT
STC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 72.56 | 74.28 | 72.07 | 72.44 | 72.44 | -0.07% | 137,849 |
| Oct 2, 2025 | 72.50 | 72.90 | 71.28 | 72.49 | 72.49 | -0.40% | 115,325 |
| Oct 1, 2025 | 72.90 | 73.47 | 72.64 | 72.78 | 72.78 | -0.74% | 88,500 |
| Sep 30, 2025 | 73.51 | 74.40 | 72.87 | 73.32 | 73.32 | -0.43% | 113,300 |
| Sep 29, 2025 | 74.19 | 74.47 | 72.40 | 73.64 | 73.64 | -0.91% | 142,743 |
| Sep 26, 2025 | 73.74 | 74.61 | 73.74 | 74.32 | 74.32 | 0.76% | 115,100 |
| Sep 25, 2025 | 73.96 | 74.33 | 72.72 | 73.76 | 73.76 | -0.57% | 116,440 |
| Sep 24, 2025 | 73.78 | 74.68 | 73.21 | 74.18 | 74.18 | 0.15% | 87,672 |
| Sep 23, 2025 | 74.49 | 75.36 | 74.07 | 74.07 | 74.07 | -0.39% | 108,600 |
| Sep 22, 2025 | 75.27 | 75.99 | 74.27 | 74.36 | 74.36 | -1.22% | 123,100 |
| Sep 19, 2025 | 76.80 | 76.80 | 74.88 | 75.28 | 75.28 | -1.70% | 400,642 |
| Sep 18, 2025 | 73.92 | 77.47 | 73.79 | 76.58 | 76.58 | 2.92% | 259,200 |
| Sep 17, 2025 | 72.92 | 75.07 | 71.86 | 74.41 | 74.41 | 2.58% | 257,000 |
| Sep 16, 2025 | 73.98 | 73.98 | 72.20 | 72.54 | 72.54 | -2.50% | 98,043 |
| Sep 15, 2025 | 75.00 | 75.36 | 74.28 | 74.40 | 73.88 | -0.09% | 107,100 |
| Sep 12, 2025 | 74.18 | 75.05 | 73.79 | 74.47 | 73.94 | -0.57% | 108,117 |
| Sep 11, 2025 | 73.03 | 75.19 | 72.89 | 74.90 | 74.37 | 2.77% | 176,100 |
| Sep 10, 2025 | 72.79 | 73.06 | 71.44 | 72.88 | 72.37 | -0.31% | 160,200 |
| Sep 9, 2025 | 75.14 | 75.14 | 73.11 | 73.11 | 72.59 | -2.70% | 151,100 |
| Sep 8, 2025 | 73.25 | 75.22 | 71.32 | 75.14 | 74.61 | 2.16% | 196,300 |
Page 1 of 136