Stewart Information Servi... (STC)
NYSE: STC
· Real-Time Price · USD
70.68
-0.19 (-0.27%)
At close: Aug 20, 2025, 3:59 PM
STC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 71.15 | 71.61 | 70.52 | 70.56 | 70.56 | -0.44% | 104,487 |
| Aug 19, 2025 | 69.52 | 71.18 | 69.52 | 70.87 | 70.87 | 1.39% | 68,500 |
| Aug 18, 2025 | 70.70 | 71.08 | 69.72 | 69.90 | 69.90 | -1.27% | 107,411 |
| Aug 15, 2025 | 71.87 | 71.87 | 70.38 | 70.80 | 70.80 | -1.19% | 154,524 |
| Aug 14, 2025 | 71.72 | 72.80 | 71.22 | 71.65 | 71.65 | -0.67% | 187,500 |
| Aug 13, 2025 | 70.69 | 72.48 | 70.41 | 72.13 | 72.13 | 2.90% | 148,648 |
| Aug 12, 2025 | 68.45 | 70.49 | 68.13 | 70.10 | 70.10 | 3.18% | 140,600 |
| Aug 11, 2025 | 67.68 | 68.25 | 67.02 | 67.94 | 67.94 | 0.79% | 112,700 |
| Aug 8, 2025 | 68.05 | 68.17 | 66.96 | 67.41 | 67.41 | -0.41% | 116,318 |
| Aug 7, 2025 | 67.80 | 67.80 | 66.68 | 67.69 | 67.69 | -0.31% | 147,300 |
| Aug 6, 2025 | 68.02 | 68.25 | 67.34 | 67.90 | 67.90 | -0.03% | 138,400 |
| Aug 5, 2025 | 67.19 | 68.11 | 66.98 | 67.92 | 67.92 | 0.85% | 212,544 |
| Aug 4, 2025 | 65.93 | 67.39 | 65.85 | 67.35 | 67.35 | 2.67% | 172,300 |
| Aug 1, 2025 | 64.84 | 65.75 | 64.63 | 65.60 | 65.60 | 1.03% | 280,012 |
| Jul 31, 2025 | 64.38 | 65.61 | 64.38 | 64.93 | 64.93 | 0.00% | 313,400 |
| Jul 30, 2025 | 65.22 | 66.30 | 64.61 | 64.93 | 64.93 | -0.73% | 225,818 |
| Jul 29, 2025 | 66.39 | 66.39 | 65.41 | 65.41 | 65.41 | -0.91% | 164,400 |
| Jul 28, 2025 | 65.30 | 66.75 | 65.05 | 66.01 | 66.01 | 1.38% | 272,400 |
| Jul 25, 2025 | 65.49 | 66.12 | 64.16 | 65.11 | 65.11 | -0.72% | 274,400 |
| Jul 24, 2025 | 63.43 | 67.38 | 62.01 | 65.58 | 65.58 | 10.20% | 396,671 |