Stellar Bancorp Inc. (STEL)
NASDAQ: STEL
· Real-Time Price · USD
25.93
0.61 (2.41%)
At close: May 02, 2025, 3:59 PM
25.92
-0.04%
After-hours: May 02, 2025, 05:29 PM EDT
Stellar Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 25.66 | n/a | 25.95 | n/a | 25.48 | n/a | 25.92 | n/a | n/a | 159,097 |
| May 1, 2025 | 24.90 | n/a | 25.56 | n/a | 24.62 | n/a | 25.32 | n/a | -2.31% | 171,901 |
| Apr 30, 2025 | 24.99 | n/a | 25.18 | n/a | 24.59 | n/a | 24.96 | n/a | -1.42% | 268,100 |
| Apr 29, 2025 | 25.27 | 25.27 | 25.46 | 25.46 | 24.98 | 24.98 | 25.31 | 25.31 | 1.40% | 278,248 |
| Apr 28, 2025 | 25.69 | 25.69 | 25.90 | 25.90 | 25.10 | 25.10 | 25.34 | 25.34 | 0.12% | 252,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.