Stem Inc. (STEM)
NYSE: STEM
· Real-Time Price · USD
0.53
-0.01 (-2.02%)
At close: May 01, 2025, 3:59 PM
0.53
-0.60%
Pre-market: May 02, 2025, 06:10 AM EDT
Historical STEM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -2.17% | 0.05 | 1,838 | 1,752 | 86 | 49.3K | +1,193 | +2.48% | 17.82K | 719 |
| 04/30/25 | +27.42% | 0.1 | 3,700 | 3,356 | 344 | 48.11K | +257 | +0.54% | 40.5K | 3.85K |
| 04/29/25 | -1.54% | 0 | 316 | 316 | 0 | 47.85K | +52 | +0.11% | 5.6K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.