Stem Inc. (STEM)
NYSE: STEM
· Real-Time Price · USD
0.49
-0.11 (-18.91%)
At close: Jun 12, 2025, 3:59 PM
Historical STEM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/11/25 | -8.44% | 0 | 283 | 283 | 0 | 44.17K | +55 | +0.12% | 5.24K | 0 |
| 06/10/25 | +3.62% | 0.02 | 652 | 639 | 13 | 44.11K | +92 | +0.21% | 12.52K | 286 |
| 06/09/25 | +8.34% | 0 | 383 | 382 | 1 | 44.02K | -96 | -0.22% | 5.63K | 5 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.