StepStone Group Inc. (STEP)
NASDAQ: STEP
· Real-Time Price · USD
51.66
1.65 (3.30%)
At close: May 01, 2025, 3:59 PM
51.54
-0.23%
After-hours: May 01, 2025, 05:48 PM EDT
StepStone Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 48.76 | n/a | 50.16 | n/a | 47.83 | n/a | 50.01 | n/a | n/a | 562,299 |
| Apr 29, 2025 | 50.16 | 50.10 | 50.63 | 50.57 | 49.18 | 49.12 | 50.22 | 50.16 | 0.42% | 408,200 |
| Apr 28, 2025 | 50.86 | 50.86 | 51.65 | 51.65 | 49.53 | 49.53 | 50.23 | 50.23 | 0.02% | 544,100 |
| Apr 25, 2025 | 49.94 | 49.94 | 50.95 | 50.95 | 49.81 | 49.81 | 50.53 | 50.53 | 0.60% | 575,254 |
| Apr 24, 2025 | 48.49 | 48.49 | 51.04 | 51.04 | 47.87 | 47.87 | 50.28 | 50.28 | -0.49% | 677,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.