StepStone Group Inc. (STEP)
NASDAQ: STEP
· Real-Time Price · USD
53.74
-0.12 (-0.22%)
At close: Jun 16, 2025, 3:59 PM
53.30
-0.82%
Pre-market: Jun 17, 2025, 07:00 AM EDT
StepStone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 54.35 | 55.27 | 53.69 | 53.73 | 53.73 | n/a | 649,764 |
| Jun 13, 2025 | 55.15 | 56.96 | 53.45 | 53.86 | 53.86 | 0.24% | 608,000 |
| Jun 12, 2025 | 56.92 | 56.99 | 56.33 | 56.38 | 55.74 | 4.68% | 541,228 |
| Jun 11, 2025 | 57.80 | 58.22 | 57.00 | 57.21 | 56.56 | 1.47% | 593,000 |
| Jun 10, 2025 | 57.86 | 58.30 | 56.44 | 57.44 | 56.79 | 0.40% | 584,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.