SRH Total Return Fund Inc... (STEW)
NYSE: STEW
· Real-Time Price · USD
17.30
0.14 (0.82%)
At close: Jun 16, 2025, 3:59 PM
17.36
0.35%
After-hours: Jun 16, 2025, 07:47 PM EDT
SRH Total Return Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.31 | 17.40 | 17.28 | 17.30 | 17.30 | n/a | 81,867 |
| Jun 13, 2025 | 17.23 | 17.30 | 17.12 | 17.16 | 17.16 | -0.81% | 94,261 |
| Jun 12, 2025 | 17.27 | 17.38 | 17.24 | 17.29 | 17.29 | 0.76% | 140,042 |
| Jun 11, 2025 | 17.46 | 17.49 | 17.34 | 17.35 | 17.35 | 0.35% | 149,900 |
| Jun 10, 2025 | 17.61 | 17.61 | 17.42 | 17.47 | 17.47 | 0.69% | 87,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.