SRH Total Return Fund Inc... (STEW)
NYSE: STEW
· Real-Time Price · USD
17.31
0.17 (0.99%)
At close: May 01, 2025, 3:59 PM
17.30
-0.06%
After-hours: May 01, 2025, 04:07 PM EDT
SRH Total Return Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.19 | n/a | 17.36 | n/a | 17.12 | n/a | 17.30 | n/a | n/a | 152,067 |
| Apr 30, 2025 | 17.23 | n/a | 17.23 | n/a | 16.76 | n/a | 17.14 | n/a | -0.92% | 182,807 |
| Apr 29, 2025 | 17.05 | 17.05 | 17.15 | 17.15 | 16.96 | 16.96 | 17.13 | 17.13 | -0.06% | 145,423 |
| Apr 28, 2025 | 17.08 | 17.08 | 17.12 | 17.12 | 16.85 | 16.85 | 17.07 | 17.07 | -0.35% | 124,321 |
| Apr 25, 2025 | 16.96 | 16.96 | 16.98 | 16.98 | 16.77 | 16.77 | 16.95 | 16.95 | -0.70% | 89,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.