Sunlands Technology Group (STG)
NYSE: STG
· Real-Time Price · USD
5.38
0.35 (7.03%)
At close: May 01, 2025, 3:05 PM
5.30
-1.49%
After-hours: May 01, 2025, 04:01 PM EDT
Sunlands Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.19 | n/a | 5.61 | n/a | 5.04 | n/a | 5.30 | n/a | n/a | 8,025 |
| Apr 30, 2025 | 5.03 | n/a | 5.03 | n/a | 5.03 | n/a | 5.03 | n/a | -5.09% | 0 |
| Apr 29, 2025 | 5.28 | 5.28 | 5.40 | 5.40 | 5.00 | 5.03 | 5.03 | 5.03 | 0.00% | 3,724 |
| Apr 28, 2025 | 4.81 | 4.81 | 5.65 | 5.65 | 4.74 | 4.74 | 5.31 | 5.31 | 5.57% | 5,600 |
| Apr 25, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.12 | 5.12 | 5.12 | 5.12 | -3.58% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.