Stagwell Inc. (STGW)
NASDAQ: STGW
· Real-Time Price · USD
4.49
0.11 (2.51%)
At close: Jun 16, 2025, 3:59 PM
Stagwell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.50 | 4.63 | 4.45 | 4.50 | 4.50 | n/a | 1,145,275 |
| Jun 13, 2025 | 4.74 | 4.81 | 4.35 | 4.38 | 4.38 | -2.67% | 1,561,800 |
| Jun 12, 2025 | 4.91 | 5.03 | 4.80 | 4.83 | 4.83 | 10.27% | 1,660,020 |
| Jun 11, 2025 | 4.83 | 5.05 | 4.82 | 5.00 | 5.00 | 3.52% | 2,125,100 |
| Jun 10, 2025 | 4.53 | 4.83 | 4.53 | 4.79 | 4.79 | -4.20% | 2,654,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.