Neuronetics Inc. (STIM)
NASDAQ: STIM
· Real-Time Price · USD
3.65
-0.14 (-3.69%)
At close: Jun 16, 2025, 3:59 PM
Neuronetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.81 | 3.90 | 3.64 | 3.65 | 3.65 | n/a | 393,024 |
| Jun 13, 2025 | 3.77 | 3.86 | 3.69 | 3.79 | 3.79 | 3.84% | 298,721 |
| Jun 12, 2025 | 3.82 | 3.87 | 3.75 | 3.81 | 3.81 | 0.53% | 383,000 |
| Jun 11, 2025 | 3.78 | 3.85 | 3.71 | 3.82 | 3.82 | 0.26% | 496,526 |
| Jun 10, 2025 | 3.72 | 3.88 | 3.72 | 3.79 | 3.79 | -0.79% | 489,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.