(STIP)
AMEX: STIP
· Real-Time Price · USD
102.37
0.20 (0.20%)
At close: Jun 17, 2025, 3:59 PM
101.88
-0.48%
After-hours: Jun 17, 2025, 07:42 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 102.24 | 102.39 | 102.19 | 102.39 | 102.39 | n/a | 626,202 |
| Jun 16, 2025 | 102.18 | 102.27 | 102.16 | 102.17 | 102.17 | -0.21% | 411,523 |
| Jun 13, 2025 | 102.26 | 102.26 | 102.12 | 102.22 | 102.22 | 0.05% | 585,800 |
| Jun 12, 2025 | 102.19 | 102.21 | 102.13 | 102.17 | 102.17 | -0.05% | 519,600 |
| Jun 11, 2025 | 102.05 | 102.11 | 101.98 | 102.10 | 102.10 | -0.07% | 524,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.