(STIP)
AMEX: STIP
· Real-Time Price · USD
102.53
-0.35 (-0.34%)
At close: May 02, 2025, 3:59 PM
102.50
-0.03%
After-hours: May 02, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 102.79 | n/a | 102.79 | n/a | 102.51 | n/a | 102.54 | n/a | n/a | 586,162 |
| May 1, 2025 | 103.12 | n/a | 103.13 | n/a | 102.80 | n/a | 102.88 | n/a | 0.33% | 751,115 |
| Apr 30, 2025 | 103.50 | 103.50 | 103.60 | 103.60 | 103.49 | 103.49 | 103.50 | 103.50 | 0.60% | 2,293,400 |
| Apr 29, 2025 | 103.42 | 103.42 | 103.49 | 103.49 | 103.40 | 103.40 | 103.42 | 103.42 | -0.08% | 386,800 |
| Apr 28, 2025 | 103.29 | 103.29 | 103.42 | 103.42 | 103.28 | 103.28 | 103.42 | 103.42 | 0.00% | 689,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.