Steakholder Foods Ltd. (STKH)
NASDAQ: STKH
· Real-Time Price · USD
1.45
-0.05 (-3.35%)
At close: Jun 16, 2025, 3:59 PM
1.38
-4.50%
Pre-market: Jun 17, 2025, 08:45 AM EDT
Steakholder Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.48 | 1.48 | 1.33 | 1.44 | 1.44 | n/a | 156,764 |
| Jun 13, 2025 | 1.59 | 1.59 | 1.50 | 1.50 | 1.50 | 4.17% | 116,251 |
| Jun 12, 2025 | 1.64 | 1.73 | 1.52 | 1.63 | 1.63 | 8.67% | 150,130 |
| Jun 11, 2025 | 1.97 | 1.99 | 1.60 | 1.64 | 1.64 | 0.61% | 5,174,900 |
| Jun 10, 2025 | 2.34 | 2.34 | 1.92 | 2.10 | 2.10 | 28.05% | 100,799 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.