Steakholder Foods Ltd. (STKH)
NASDAQ: STKH
· Real-Time Price · USD
3.02
0.02 (0.67%)
At close: May 01, 2025, 3:59 PM
3.07
1.66%
After-hours: May 01, 2025, 07:18 PM EDT
Steakholder Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.02 | n/a | 3.10 | n/a | 2.91 | n/a | 3.00 | n/a | n/a | 156,452 |
| Apr 29, 2025 | 2.94 | 2.94 | 3.22 | 3.22 | 2.90 | 2.90 | 3.00 | 3.00 | 0.00% | 29,500 |
| Apr 28, 2025 | 3.50 | 3.50 | 3.70 | 3.70 | 3.07 | 3.07 | 3.22 | 3.22 | 7.33% | 74,968 |
| Apr 25, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.01 | 3.01 | 3.55 | 3.55 | 10.25% | 10,705 |
| Apr 24, 2025 | 3.26 | 3.26 | 3.39 | 3.39 | 3.00 | 3.00 | 3.30 | 3.30 | -7.04% | 7,859 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.