SunOpta Inc. (STKL)
NASDAQ: STKL
· Real-Time Price · USD
6.23
-0.04 (-0.64%)
At close: Aug 19, 2025, 3:59 PM
6.21
-0.32%
After-hours: Aug 19, 2025, 05:32 PM EDT
STKL Option Overview
Overview for all option chains of STKL. As of August 20, 2025, STKL options have an IV of 121.38% and an IV rank of 64.1%. The volume is 326 contracts, which is 243.28% of average daily volume of 134 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
121.38%IV Rank
64.1%Historical Volatility
63.22%IV Low
62.97% on Jan 29, 2025IV High
154.1% on Jun 02, 2025Open Interest (OI)
Today's Open Interest
5,819Put-Call Ratio
0.71Put Open Interest
2,410Call Open Interest
3,409Open Interest Avg (30-day)
4,773Today vs Open Interest Avg (30-day)
121.91%Option Volume
Today's Volume
326Put-Call Ratio
0.39Put Volume
92Call Volume
234Volume Avg (30-day)
134Today vs Volume Avg (30-day)
243.28%Option Chain Statistics
This table provides a comprehensive overview of all STKL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 22 | 90 | 4.09 | 1,341 | 2,148 | 1.6 | 121.38% | 6 |
| Oct 17, 2025 | 0 | 2 | 0 | 0 | 0 | 0 | 84.22% | 1 |
| Dec 19, 2025 | 207 | 0 | 0 | 1,832 | 260 | 0.14 | 54.87% | 6 |
| Mar 20, 2026 | 5 | 0 | 0 | 236 | 2 | 0.01 | 55.99% | 5 |