ONE Group Hospitality Inc... (STKS)
NASDAQ: STKS
· Real-Time Price · USD
3.68
-0.05 (-1.34%)
At close: Jun 17, 2025, 12:45 PM
ONE Hospitality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.53 | 3.76 | 3.48 | 3.73 | 3.73 | n/a | 49,137 |
| Jun 13, 2025 | 3.63 | 3.63 | 3.35 | 3.45 | 3.45 | -7.51% | 53,636 |
| Jun 12, 2025 | 3.67 | 3.74 | 3.60 | 3.72 | 3.72 | 7.83% | 46,900 |
| Jun 11, 2025 | 3.79 | 3.79 | 3.65 | 3.74 | 3.74 | 0.54% | 65,145 |
| Jun 10, 2025 | 3.74 | 3.96 | 3.69 | 3.80 | 3.80 | 1.60% | 73,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.