Steel Dynamics Inc. (STLD)
NASDAQ: STLD
· Real-Time Price · USD
130.37
0.66 (0.51%)
At close: May 01, 2025, 3:59 PM
132.81
1.87%
After-hours: May 01, 2025, 06:39 PM EDT
Steel Dynamics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 124.98 | n/a | 130.18 | n/a | 124.73 | n/a | 129.71 | n/a | n/a | 1,487,529 |
| Apr 29, 2025 | 128.20 | 128.20 | 129.63 | 129.63 | 125.48 | 125.48 | 129.28 | 129.28 | -0.33% | 1,307,100 |
| Apr 28, 2025 | 127.66 | 127.66 | 129.32 | 129.32 | 126.13 | 126.13 | 127.94 | 127.94 | -1.04% | 884,726 |
| Apr 25, 2025 | 125.87 | 125.87 | 127.77 | 127.77 | 125.76 | 125.76 | 127.34 | 127.34 | -0.47% | 775,041 |
| Apr 24, 2025 | 121.74 | 121.74 | 127.85 | 127.85 | 121.69 | 121.69 | 127.38 | 127.38 | 0.03% | 1,352,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.