Steel Dynamics Inc. (STLD)
NASDAQ: STLD
· Real-Time Price · USD
132.06
-1.42 (-1.06%)
At close: Jun 16, 2025, 3:59 PM
131.54
-0.39%
After-hours: Jun 16, 2025, 07:03 PM EDT
Steel Dynamics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 134.27 | 134.99 | 131.48 | 132.12 | 132.12 | n/a | 1,228,808 |
| Jun 13, 2025 | 130.01 | 133.51 | 130.01 | 133.48 | 133.48 | 1.03% | 1,258,600 |
| Jun 12, 2025 | 129.61 | 132.23 | 129.04 | 131.85 | 131.85 | -1.22% | 1,068,103 |
| Jun 11, 2025 | 131.90 | 131.90 | 127.61 | 130.03 | 130.03 | -1.38% | 1,888,169 |
| Jun 10, 2025 | 133.88 | 135.19 | 133.33 | 133.81 | 133.81 | 2.91% | 1,027,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.