Price Alert

Stella-Jones Inc. (STLJF)

PNK: STLJF · Real-Time Price · USD

56.35

0.82 (1.48%)

At close: Jun 06, 2025, 2:49 PM

STLJF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	55.90	55.90	55.90	55.90	55.90	0.67%	74
Jun 4, 2025	55.21	55.53	55.21	55.53	55.53	-0.95%	6,184
Jun 3, 2025	56.06	56.06	56.06	56.06	56.06	0.00%	0
Jun 2, 2025	56.06	56.06	56.06	56.06	56.06	-1.25%	8,800
May 30, 2025	57.06	57.06	56.77	56.77	56.54	4.72%	9,632
May 29, 2025	54.21	54.21	54.21	54.21	54.21	0.00%	0
May 28, 2025	54.21	54.21	54.21	54.21	53.99	0.46%	500
May 27, 2025	53.96	53.96	53.96	53.96	53.96	0.00%	0
May 23, 2025	53.96	53.96	53.96	53.96	53.96	0.00%	0
May 22, 2025	53.96	53.96	53.96	53.96	53.96	0.00%	0
May 21, 2025	53.96	53.96	53.96	53.96	53.96	0.00%	0
May 20, 2025	54.42	54.42	53.71	53.96	53.75	-0.41%	600
May 19, 2025	54.18	54.18	54.18	54.18	54.18	0.00%	0
May 16, 2025	54.18	54.18	54.18	54.18	53.96	-0.20%	230
May 15, 2025	53.40	54.29	53.40	54.29	54.07	1.63%	4,707
May 14, 2025	53.42	53.42	53.42	53.42	53.42	0.00%	0
May 13, 2025	53.40	53.42	53.40	53.42	53.21	1.46%	332
May 12, 2025	52.65	52.65	52.65	52.65	52.65	0.00%	0
May 9, 2025	52.72	52.72	52.65	52.65	52.44	1.11%	435
May 8, 2025	52.10	52.10	52.07	52.07	51.86	1.58%	1,000

Page 1 of 132