(STNC)
NASDAQ: STNC
· Real-Time Price · USD
32.70
0.16 (0.48%)
At close: Aug 20, 2025, 3:59 PM
32.70
0.02%
After-hours: Aug 20, 2025, 04:04 PM EDT
STNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 32.67 | 32.67 | 32.55 | 32.55 | n/a | 0.43% | 460 |
| Aug 18, 2025 | 32.38 | 32.41 | 32.38 | 32.41 | 32.41 | 0.28% | 103 |
| Aug 15, 2025 | 32.34 | 32.34 | 32.32 | 32.32 | 32.32 | -0.09% | 223 |
| Aug 14, 2025 | 32.23 | 32.35 | 32.23 | 32.35 | 32.35 | -0.40% | 2,200 |
| Aug 13, 2025 | 32.30 | 32.48 | 32.30 | 32.48 | 32.48 | 0.68% | 500 |
| Aug 12, 2025 | 32.16 | 32.26 | 32.16 | 32.26 | 32.26 | 0.84% | 300 |
| Aug 11, 2025 | 31.95 | 31.99 | 31.95 | 31.99 | 31.99 | -0.28% | 401 |
| Aug 8, 2025 | 32.05 | 32.08 | 32.05 | 32.08 | 32.08 | 0.69% | 707 |
| Aug 7, 2025 | 31.76 | 31.86 | 31.73 | 31.86 | 31.86 | 0.06% | 3,921 |
| Aug 6, 2025 | 31.82 | 31.86 | 31.82 | 31.84 | 31.84 | 0.60% | 1,724 |
| Aug 5, 2025 | 31.62 | 31.69 | 31.60 | 31.65 | 31.65 | -0.31% | 5,018 |
| Aug 4, 2025 | 31.60 | 31.75 | 31.60 | 31.75 | 31.75 | 2.39% | 434 |
| Aug 1, 2025 | 30.95 | 31.03 | 30.91 | 31.01 | 31.01 | -0.96% | 2,124 |
| Jul 31, 2025 | 31.52 | 31.54 | 31.31 | 31.31 | 31.31 | -1.29% | 600 |
| Jul 30, 2025 | 31.82 | 31.85 | 31.65 | 31.72 | 31.72 | -0.35% | 8,004 |
| Jul 29, 2025 | 31.87 | 31.92 | 31.75 | 31.83 | 31.83 | 0.44% | 1,213 |
| Jul 28, 2025 | 31.76 | 31.76 | 31.67 | 31.69 | 31.69 | -0.60% | 849 |
| Jul 25, 2025 | 31.88 | 31.92 | 31.83 | 31.88 | 31.88 | 0.47% | 4,300 |
| Jul 24, 2025 | 31.60 | 31.73 | 31.60 | 31.73 | 31.73 | 0.16% | 747 |
| Jul 23, 2025 | 31.60 | 31.68 | 31.60 | 31.68 | 31.68 | 0.25% | 2,100 |