Santos Limited (STOSF)
OTC: STOSF
· Real-Time Price · USD
5.16
-0.09 (-1.81%)
At close: Aug 18, 2025, 3:58 PM
5.20
0.85%
After-hours: Aug 18, 2025, 03:58 PM EDT
STOSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.14% | 821 |
| Aug 15, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% | 0 |
| Aug 14, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% | 0 |
| Aug 13, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% | 0 |
| Aug 12, 2025 | 5.20 | 5.26 | 5.20 | 5.26 | 5.26 | -4.36% | 2,400 |
| Aug 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 9.78% | 103 |
| Aug 8, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00% | 0 |
| Aug 7, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00% | 0 |
| Aug 6, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00% | 0 |
| Aug 5, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00% | 0 |
| Aug 4, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00% | 0 |
| Aug 1, 2025 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.20% | 400 |
| Jul 31, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 0 |
| Jul 30, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 0 |
| Jul 29, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 0 |
| Jul 28, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.57% | 200 |
| Jul 25, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 |
| Jul 24, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 |
| Jul 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.16% | 413 |
| Jul 22, 2025 | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | 2.99% | 900 |