Star Peak Corp II (STPC)
NYSE: STPC
· Real-Time Price · USD
9.87
-0.14 (-1.40%)
At close: Sep 30, 2021, 6:00 AM
STPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 10.04 | 10.08 | 9.85 | 9.87 | 9.87 | 0.00% | 371,967 |
| Feb 8, 2022 | 10.04 | 10.08 | 9.85 | 9.87 | 9.87 | 0.00% | 371,967 |
| Feb 7, 2022 | 10.04 | 10.08 | 9.85 | 9.87 | 9.87 | 0.00% | 371,967 |
| Feb 4, 2022 | 10.04 | 10.08 | 9.85 | 9.87 | 9.87 | 0.00% | 371,967 |
| Feb 3, 2022 | 10.04 | 10.08 | 9.85 | 9.87 | 9.87 | 0.00% | 371,967 |
| Feb 2, 2022 | 10.04 | 10.08 | 9.85 | 9.87 | 9.87 | 0.00% | 371,967 |
| Feb 1, 2022 | 10.04 | 10.08 | 9.85 | 9.87 | 9.87 | 0.00% | 371,967 |
| Jan 31, 2022 | 10.04 | 10.08 | 9.85 | 9.87 | 9.87 | n/a | 371,967 |