Sitio Royalties Corp. (STR)
NYSE: STR
· Real-Time Price · USD
20.02
-0.47 (-2.29%)
At close: Jun 16, 2025, 3:59 PM
20.50
2.37%
Pre-market: Jun 17, 2025, 08:34 AM EDT
Sitio Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.24 | 20.53 | 19.98 | 20.06 | 20.06 | n/a | 1,010,603 |
| Jun 13, 2025 | 20.51 | 20.78 | 20.10 | 20.49 | 20.49 | 2.14% | 2,425,755 |
| Jun 12, 2025 | 20.02 | 20.16 | 19.82 | 19.95 | 19.95 | -2.64% | 2,570,033 |
| Jun 11, 2025 | 20.13 | 20.48 | 19.82 | 20.20 | 20.20 | 1.25% | 1,632,406 |
| Jun 10, 2025 | 20.21 | 20.41 | 19.81 | 19.87 | 19.87 | -1.63% | 1,778,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.