Strategic Education Inc. (STRA)
NASDAQ: STRA
· Real-Time Price · USD
81.31
-0.27 (-0.33%)
At close: May 01, 2025, 3:59 PM
82.02
0.87%
Pre-market: May 02, 2025, 05:32 AM EDT
Strategic Education Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 81.24 | n/a | 82.58 | n/a | 80.87 | n/a | 81.29 | n/a | n/a | 213,922 |
| Apr 30, 2025 | 81.25 | n/a | 81.88 | n/a | 80.48 | n/a | 81.58 | n/a | 0.36% | 199,110 |
| Apr 29, 2025 | 79.92 | 79.92 | 82.49 | 82.49 | 79.92 | 79.92 | 82.19 | 82.19 | 0.75% | 304,531 |
| Apr 28, 2025 | 80.65 | 80.65 | 81.80 | 81.80 | 79.88 | 79.88 | 80.40 | 80.40 | -2.18% | 193,630 |
| Apr 25, 2025 | 79.36 | 79.36 | 81.55 | 81.55 | 78.58 | 78.58 | 80.93 | 80.93 | 0.66% | 221,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.