Strategic Education Inc. (STRA)
NASDAQ: STRA
· Real-Time Price · USD
84.07
0.12 (0.14%)
At close: Jun 16, 2025, 3:59 PM
84.06
-0.01%
After-hours: Jun 16, 2025, 07:59 PM EDT
Strategic Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 84.59 | 85.02 | 83.78 | 84.07 | 84.07 | n/a | 115,969 |
| Jun 13, 2025 | 83.25 | 84.25 | 82.84 | 83.95 | 83.95 | -0.14% | 101,900 |
| Jun 12, 2025 | 84.39 | 84.89 | 83.68 | 84.40 | 84.40 | 0.54% | 122,300 |
| Jun 11, 2025 | 83.03 | 84.86 | 83.03 | 84.52 | 84.52 | 0.14% | 235,417 |
| Jun 10, 2025 | 85.89 | 86.42 | 82.59 | 82.97 | 82.97 | -1.83% | 243,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.