MicroStrategy 10.00% Ser... (STRF)
NASDAQ: STRF
· Real-Time Price · USD
103.98
0.38 (0.37%)
At close: Jun 20, 2025, 3:59 PM
103.00
-0.94%
Pre-market: Jun 23, 2025, 05:26 AM EDT
MicroStrategy 10.00% Series A Perpetual Strife Preferred Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 104.00 | 104.00 | 103.15 | 104.00 | 104.00 | n/a | 192,000 |
| Jun 18, 2025 | 103.70 | 103.80 | 102.81 | 103.60 | 103.60 | -0.38% | 284,900 |
| Jun 17, 2025 | 103.55 | 104.50 | 102.80 | 102.91 | 102.91 | -0.67% | 113,600 |
| Jun 16, 2025 | 104.55 | 104.55 | 102.56 | 103.60 | 103.60 | 0.67% | 185,900 |
| Jun 13, 2025 | 102.25 | 104.00 | 102.25 | 103.50 | 103.50 | -0.10% | 230,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.