MicroStrategy (STRK)
NASDAQ: STRK
· Real-Time Price · USD
90.25
-0.72 (-0.79%)
At close: May 05, 2025, 3:59 PM
90.40
0.17%
After-hours: May 05, 2025, 06:47 PM EDT
MicroStrategy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 90.89 | n/a | 91.10 | n/a | 89.87 | n/a | 90.97 | n/a | n/a | 644,400 |
| May 1, 2025 | 90.60 | n/a | 91.49 | n/a | 89.24 | n/a | 89.50 | n/a | -1.62% | 108,000 |
| Apr 30, 2025 | 87.54 | n/a | 89.64 | n/a | 87.54 | n/a | 89.50 | n/a | 0.00% | 204,594 |
| Apr 29, 2025 | 86.88 | 86.88 | 89.52 | 89.52 | 86.58 | 86.58 | 89.00 | 89.00 | -0.56% | 132,807 |
| Apr 28, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 85.62 | 85.62 | 86.60 | 86.60 | -2.70% | 104,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.