Sterling Infrastructure I... (STRL)
NASDAQ: STRL
· Real-Time Price · USD
160.03
10.60 (7.09%)
At close: May 01, 2025, 3:59 PM
160.00
-0.02%
After-hours: May 01, 2025, 07:57 PM EDT
Sterling Infrastructure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 153.32 | n/a | 161.14 | n/a | 151.50 | n/a | 159.96 | n/a | n/a | 814,518 |
| Apr 30, 2025 | 146.00 | n/a | 149.62 | n/a | 143.20 | n/a | 149.43 | n/a | -6.58% | 368,800 |
| Apr 29, 2025 | 149.99 | 149.99 | 151.06 | 151.06 | 146.07 | 146.07 | 149.28 | 149.28 | -0.10% | 416,582 |
| Apr 28, 2025 | 151.75 | 151.75 | 154.97 | 154.97 | 147.88 | 147.88 | 149.56 | 149.56 | 0.19% | 687,210 |
| Apr 25, 2025 | 145.81 | 145.81 | 153.96 | 153.96 | 145.81 | 145.81 | 151.75 | 151.75 | 1.46% | 839,284 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.