Sterling Infrastructure I... (STRL)
NASDAQ: STRL
· Real-Time Price · USD
223.96
14.41 (6.88%)
At close: Jun 17, 2025, 12:35 PM
Sterling Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 206.58 | 211.99 | 205.83 | 209.55 | 209.55 | n/a | 575,927 |
| Jun 13, 2025 | 200.84 | 203.99 | 197.73 | 202.99 | 202.99 | -3.13% | 333,800 |
| Jun 12, 2025 | 201.22 | 205.25 | 199.50 | 204.32 | 204.32 | 0.66% | 369,609 |
| Jun 11, 2025 | 199.06 | 207.00 | 196.76 | 204.46 | 204.46 | 0.07% | 399,340 |
| Jun 10, 2025 | 202.72 | 203.01 | 191.00 | 198.37 | 198.37 | -2.98% | 496,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.