Streamline Health Solutio... (STRM)
NASDAQ: STRM
· Real-Time Price · USD
5.16
0.00 (0.00%)
At close: Jun 17, 2025, 10:25 AM
Streamline Health Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.17 | 5.19 | 5.15 | 5.16 | 5.16 | n/a | 11,819 |
| Jun 13, 2025 | 5.17 | 5.18 | 5.14 | 5.15 | 5.15 | -0.19% | 79,800 |
| Jun 12, 2025 | 5.18 | 5.18 | 5.17 | 5.18 | 5.18 | 0.58% | 21,716 |
| Jun 11, 2025 | 5.18 | 5.19 | 5.18 | 5.18 | 5.18 | 0.00% | 28,512 |
| Jun 10, 2025 | 5.18 | 5.19 | 5.18 | 5.18 | 5.18 | 0.00% | 53,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.