Severn Trent (STRNY)
PNK: STRNY
· Real-Time Price · USD
37.00
-0.38 (-1.02%)
At close: May 01, 2025, 3:50 PM
Severn Trent Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 37.47 | n/a | 37.47 | n/a | 36.98 | n/a | 37.38 | n/a | n/a | 16,600 |
| Apr 29, 2025 | 37.18 | 37.11 | 37.30 | 37.27 | 37.13 | 37.11 | 37.13 | 37.13 | -0.67% | 18,800 |
| Apr 28, 2025 | 36.48 | 36.48 | 36.94 | 36.94 | 36.30 | 36.30 | 36.94 | 36.94 | -0.51% | 14,800 |
| Apr 25, 2025 | 36.05 | 36.05 | 36.35 | 36.35 | 35.91 | 35.91 | 36.19 | 36.19 | -2.03% | 138,431 |
| Apr 24, 2025 | 35.76 | 35.76 | 36.32 | 36.32 | 35.67 | 35.67 | 36.27 | 36.27 | 0.22% | 134,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.