Severn Trent (STRNY)
OTC: STRNY
· Real-Time Price · USD
36.37
-0.94 (-2.52%)
At close: Jun 17, 2025, 1:51 PM
Severn Trent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.03 | 37.31 | 36.90 | 37.31 | 37.31 | n/a | 16,337 |
| Jun 13, 2025 | 36.87 | 37.24 | 36.81 | 37.22 | 37.22 | -0.24% | 9,417 |
| Jun 12, 2025 | 37.41 | 37.58 | 37.34 | 37.58 | 37.58 | 0.97% | 10,600 |
| Jun 11, 2025 | 36.93 | 37.16 | 36.80 | 36.92 | 36.92 | -1.76% | 10,200 |
| Jun 10, 2025 | 36.53 | 36.97 | 36.53 | 36.97 | 36.97 | 0.14% | 8,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.