Star Equity Inc. (STRR)
NASDAQ: STRR
· Real-Time Price · USD
11.80
0.53 (4.70%)
At close: Oct 03, 2025, 3:59 PM
11.87
0.59%
After-hours: Oct 03, 2025, 05:52 PM EDT
STRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.55 | 11.99 | 11.20 | 11.81 | 11.81 | 4.79% | 16,590 |
| Oct 2, 2025 | 11.25 | 11.46 | 10.80 | 11.27 | 11.27 | 1.26% | 52,074 |
| Oct 1, 2025 | 11.22 | 11.31 | 11.01 | 11.13 | 11.13 | 0.09% | 9,600 |
| Sep 30, 2025 | 11.21 | 11.34 | 10.76 | 11.12 | 11.12 | -0.36% | 18,100 |
| Sep 29, 2025 | 11.60 | 11.65 | 11.16 | 11.16 | 11.16 | -2.11% | 17,200 |
| Sep 26, 2025 | 11.35 | 11.58 | 11.35 | 11.40 | 11.40 | -0.87% | 16,213 |
| Sep 25, 2025 | 11.59 | 11.63 | 11.40 | 11.50 | 11.50 | -0.95% | 15,500 |
| Sep 24, 2025 | 11.46 | 11.68 | 11.33 | 11.61 | 11.61 | 1.75% | 19,600 |
| Sep 23, 2025 | 11.68 | 11.68 | 11.32 | 11.41 | 11.41 | 0.88% | 26,134 |
| Sep 22, 2025 | 11.59 | 11.70 | 11.31 | 11.31 | 11.31 | -1.39% | 21,300 |
| Sep 19, 2025 | 11.74 | 11.75 | 11.11 | 11.47 | 11.47 | -0.86% | 25,911 |
| Sep 18, 2025 | 11.01 | 11.99 | 11.01 | 11.57 | 11.57 | 6.34% | 53,000 |
| Sep 17, 2025 | 10.04 | 11.18 | 10.04 | 10.88 | 10.88 | 6.67% | 34,625 |
| Sep 16, 2025 | 9.76 | 10.56 | 9.76 | 10.20 | 10.20 | 3.98% | 31,300 |
| Sep 15, 2025 | 9.49 | 9.96 | 9.49 | 9.81 | 9.81 | 4.70% | 21,328 |
| Sep 12, 2025 | 9.67 | 10.00 | 8.87 | 9.37 | 9.37 | 9.72% | 21,707 |
| Sep 11, 2025 | 8.82 | 11.76 | 8.38 | 8.54 | 8.54 | -13.65% | 182,334 |
| Sep 10, 2025 | 9.68 | 9.89 | 9.27 | 9.89 | 9.89 | 6.69% | 20,011 |
| Sep 9, 2025 | 9.79 | 9.79 | 9.21 | 9.27 | 9.27 | -3.74% | 272,519 |
| Sep 8, 2025 | 9.30 | 10.00 | 8.75 | 9.63 | 9.63 | 2.01% | 34,300 |
Page 1 of 136