Stratus Properties Inc. (STRS)
NASDAQ: STRS
· Real-Time Price · USD
15.44
-0.43 (-2.71%)
At close: May 01, 2025, 3:59 PM
15.44
0.00%
After-hours: May 01, 2025, 04:20 PM EDT
Stratus Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.36 | n/a | 16.48 | n/a | 15.87 | n/a | 15.87 | n/a | n/a | 8,259 |
| Apr 29, 2025 | 16.40 | 16.40 | 16.79 | 16.79 | 16.06 | 16.06 | 16.79 | 16.79 | 5.80% | 5,200 |
| Apr 28, 2025 | 15.97 | 15.97 | 16.32 | 16.32 | 15.84 | 15.84 | 16.16 | 16.16 | -3.75% | 4,439 |
| Apr 25, 2025 | 16.13 | 16.13 | 16.35 | 16.35 | 16.03 | 16.03 | 16.16 | 16.16 | 0.00% | 5,500 |
| Apr 24, 2025 | 16.75 | 16.75 | 17.00 | 17.00 | 16.25 | 16.25 | 16.42 | 16.42 | 1.61% | 9,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.