Stratus Properties Inc. (STRS)
NASDAQ: STRS
· Real-Time Price · USD
18.88
0.32 (1.72%)
At close: Jun 16, 2025, 3:59 PM
18.10
-4.13%
After-hours: Jun 16, 2025, 04:02 PM EDT
Stratus Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.11 | 19.17 | 18.10 | 18.10 | 18.10 | n/a | 4,425 |
| Jun 13, 2025 | 19.30 | 19.58 | 18.56 | 18.56 | 18.56 | 2.54% | 6,600 |
| Jun 12, 2025 | 18.64 | 19.95 | 18.64 | 19.95 | 19.95 | 7.49% | 5,300 |
| Jun 11, 2025 | 18.26 | 19.31 | 18.20 | 18.92 | 18.92 | -5.16% | 6,900 |
| Jun 10, 2025 | 18.35 | 18.96 | 18.35 | 18.63 | 18.63 | -1.53% | 4,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.