Strattec Security Corpora... (STRT)
NASDAQ: STRT
· Real-Time Price · USD
59.60
1.64 (2.83%)
At close: Jun 16, 2025, 3:59 PM
58.01
-2.67%
After-hours: Jun 16, 2025, 07:38 PM EDT
Strattec Security Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 57.67 | 60.43 | 56.01 | 59.77 | 59.77 | n/a | 74,063 |
| Jun 13, 2025 | 58.25 | 60.96 | 57.71 | 57.96 | 57.96 | -3.03% | 61,600 |
| Jun 12, 2025 | 59.20 | 61.44 | 57.68 | 59.32 | 59.32 | 2.35% | 52,505 |
| Jun 11, 2025 | 59.41 | 61.77 | 57.57 | 59.95 | 59.95 | 1.06% | 104,122 |
| Jun 10, 2025 | 55.65 | 58.58 | 55.25 | 58.35 | 58.35 | -2.67% | 80,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.