Strawberry Fields REIT (STRW)
AMEX: STRW
· Real-Time Price · USD
10.63
0.11 (1.05%)
At close: May 01, 2025, 3:59 PM
10.27
-3.39%
Pre-market: May 02, 2025, 04:11 AM EDT
Strawberry Fields REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.42 | n/a | 10.70 | n/a | 10.01 | n/a | 10.54 | n/a | n/a | 48,078 |
| Apr 30, 2025 | 10.81 | n/a | 11.50 | n/a | 10.44 | n/a | 10.52 | n/a | -0.19% | 43,006 |
| Apr 29, 2025 | 10.94 | 10.94 | 11.10 | 11.10 | 10.59 | 10.59 | 10.90 | 10.90 | 3.61% | 28,800 |
| Apr 28, 2025 | 10.94 | 10.94 | 11.30 | 11.30 | 10.56 | 10.56 | 10.98 | 10.98 | 0.73% | 32,811 |
| Apr 25, 2025 | 10.88 | 10.88 | 11.14 | 11.14 | 10.56 | 10.56 | 10.91 | 10.91 | -0.64% | 25,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.