Strawberry Fields REIT (STRW)
AMEX: STRW
· Real-Time Price · USD
11.79
0.11 (0.94%)
At close: Aug 20, 2025, 3:59 PM
12.00
1.78%
After-hours: Aug 20, 2025, 06:01 PM EDT
STRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 11.36 | 11.89 | 11.36 | 11.68 | 11.68 | 3.18% | 69,350 |
| Aug 18, 2025 | 11.15 | 11.49 | 11.01 | 11.32 | 11.32 | 2.35% | 50,500 |
| Aug 15, 2025 | 10.79 | 11.09 | 10.73 | 11.06 | 11.06 | 3.95% | 17,600 |
| Aug 14, 2025 | 11.04 | 11.17 | 10.62 | 10.64 | 10.64 | -2.83% | 19,411 |
| Aug 13, 2025 | 10.96 | 11.25 | 10.75 | 10.95 | 10.95 | 0.37% | 53,141 |
| Aug 12, 2025 | 10.15 | 10.91 | 10.15 | 10.91 | 10.91 | 8.23% | 25,012 |
| Aug 11, 2025 | 10.62 | 10.87 | 10.08 | 10.08 | 10.08 | -5.17% | 59,803 |
| Aug 8, 2025 | 10.11 | 10.98 | 10.10 | 10.63 | 10.63 | 5.98% | 31,241 |
| Aug 7, 2025 | 10.10 | 10.28 | 10.00 | 10.03 | 10.03 | -0.20% | 20,031 |
| Aug 6, 2025 | 10.10 | 10.16 | 10.05 | 10.05 | 10.05 | -0.50% | 9,801 |
| Aug 5, 2025 | 10.10 | 10.33 | 10.00 | 10.10 | 10.10 | 0.00% | 36,100 |
| Aug 4, 2025 | 10.21 | 10.33 | 10.05 | 10.10 | 10.10 | -0.88% | 19,500 |
| Aug 1, 2025 | 10.29 | 10.29 | 10.11 | 10.19 | 10.19 | -0.68% | 18,200 |
| Jul 31, 2025 | 10.17 | 10.35 | 10.09 | 10.26 | 10.26 | 0.10% | 24,831 |
| Jul 30, 2025 | 10.35 | 10.45 | 10.18 | 10.25 | 10.25 | -0.49% | 19,727 |
| Jul 29, 2025 | 10.43 | 10.80 | 10.30 | 10.30 | 10.30 | 0.00% | 24,400 |
| Jul 28, 2025 | 10.30 | 10.39 | 10.30 | 10.30 | 10.30 | -0.10% | 13,300 |
| Jul 25, 2025 | 10.50 | 10.50 | 10.29 | 10.31 | 10.31 | -1.62% | 18,100 |
| Jul 24, 2025 | 10.37 | 10.63 | 10.32 | 10.48 | 10.48 | 0.87% | 15,500 |
| Jul 23, 2025 | 10.74 | 10.77 | 10.29 | 10.39 | 10.39 | -1.42% | 18,501 |