Shattuck Labs Inc. (STTK)
NASDAQ: STTK
· Real-Time Price · USD
0.99
-0.02 (-1.98%)
At close: Jun 16, 2025, 3:59 PM
1.00
1.01%
After-hours: Jun 16, 2025, 04:04 PM EDT
Shattuck Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.02 | 1.04 | 0.99 | 1.00 | 1.00 | n/a | 93,038 |
| Jun 13, 2025 | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | 1.00% | 190,141 |
| Jun 12, 2025 | 1.07 | 1.13 | 1.07 | 1.07 | 1.07 | 5.94% | 99,076 |
| Jun 11, 2025 | 1.16 | 1.20 | 1.08 | 1.08 | 1.08 | 0.93% | 91,335 |
| Jun 10, 2025 | 1.18 | 1.24 | 1.13 | 1.16 | 1.16 | 7.41% | 142,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.