StubHub Inc. (STUB)
NYSE: STUB
· Real-Time Price · USD
16.88
-1.01 (-5.65%)
At close: Sep 26, 2025, 3:59 PM
16.93
0.30%
After-hours: Sep 26, 2025, 07:57 PM EDT
STUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 17.75 | 17.80 | 16.82 | 16.86 | 16.86 | -5.76% | 3,249,986 |
| Sep 25, 2025 | 17.37 | 18.08 | 16.53 | 17.89 | 17.89 | 2.70% | 6,353,000 |
| Sep 24, 2025 | 18.50 | 20.30 | 17.38 | 17.42 | 17.42 | -7.34% | 8,661,400 |
| Sep 23, 2025 | 17.50 | 18.97 | 17.00 | 18.80 | 18.80 | 7.98% | 6,923,911 |
| Sep 22, 2025 | 18.44 | 18.58 | 17.36 | 17.41 | 17.41 | -5.69% | 10,585,101 |
| Sep 19, 2025 | 20.40 | 20.56 | 18.46 | 18.46 | 18.46 | -9.95% | 14,942,200 |
| Sep 18, 2025 | 21.75 | 21.80 | 20.00 | 20.50 | 20.50 | -6.82% | 15,734,910 |
| Sep 17, 2025 | 25.35 | 27.89 | 22.00 | 22.00 | 22.00 | n/a | 40,143,711 |