(STXE)
AMEX: STXE
· Real-Time Price · USD
30.15
0.05 (0.17%)
At close: Jun 18, 2025, 3:06 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.29 | 30.36 | 30.06 | 30.10 | 30.10 | n/a | 8,462 |
| Jun 16, 2025 | 30.46 | 31.00 | 29.33 | 30.21 | 30.21 | 0.37% | 21,800 |
| Jun 13, 2025 | 30.70 | 30.70 | 29.41 | 30.12 | 30.12 | -0.30% | 4,149 |
| Jun 12, 2025 | 30.51 | 30.68 | 30.48 | 30.68 | 30.68 | 1.86% | 6,200 |
| Jun 11, 2025 | 30.64 | 30.79 | 30.51 | 30.58 | 30.58 | -0.33% | 6,302 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.