(STXK)
NASDAQ: STXK
· Real-Time Price · USD
29.70
0.13 (0.44%)
At close: Jun 18, 2025, 3:59 PM
29.70
0.00%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 29.60 | 29.91 | 29.60 | 29.70 | 29.70 | n/a | 4,458 |
| Jun 17, 2025 | 29.77 | 29.78 | 29.55 | 29.57 | 29.57 | -0.44% | 3,814 |
| Jun 16, 2025 | 29.98 | 29.98 | 29.80 | 29.86 | 29.86 | 0.98% | 2,600 |
| Jun 13, 2025 | 29.82 | 29.87 | 29.53 | 29.53 | 29.53 | -1.11% | 3,100 |
| Jun 12, 2025 | 29.99 | 30.10 | 29.99 | 30.10 | 30.10 | 1.93% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.