Stereotaxis Inc. (STXS)
AMEX: STXS
· Real-Time Price · USD
3.13
0.09 (2.96%)
At close: Oct 03, 2025, 3:59 PM
3.18
1.44%
After-hours: Oct 03, 2025, 07:47 PM EDT
STXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.04 | 3.16 | 3.01 | 3.14 | 3.14 | 3.29% | 457,943 |
| Oct 2, 2025 | 3.14 | 3.14 | 2.97 | 3.04 | 3.04 | -3.18% | 439,825 |
| Oct 1, 2025 | 3.07 | 3.21 | 3.07 | 3.14 | 3.14 | 0.96% | 442,435 |
| Sep 30, 2025 | 3.14 | 3.15 | 3.01 | 3.11 | 3.11 | 1.63% | 468,248 |
| Sep 29, 2025 | 2.96 | 3.18 | 2.94 | 3.06 | 3.06 | 4.08% | 794,091 |
| Sep 26, 2025 | 2.95 | 2.95 | 2.90 | 2.94 | 2.94 | 0.68% | 174,800 |
| Sep 25, 2025 | 2.93 | 2.95 | 2.85 | 2.92 | 2.92 | -0.34% | 355,516 |
| Sep 24, 2025 | 2.96 | 2.97 | 2.89 | 2.93 | 2.93 | 0.00% | 209,800 |
| Sep 23, 2025 | 2.91 | 3.07 | 2.88 | 2.93 | 2.93 | 1.74% | 521,119 |
| Sep 22, 2025 | 2.84 | 2.99 | 2.80 | 2.88 | 2.88 | 2.49% | 769,900 |
| Sep 19, 2025 | 2.82 | 2.86 | 2.77 | 2.81 | 2.81 | 0.36% | 714,627 |
| Sep 18, 2025 | 2.78 | 2.83 | 2.73 | 2.80 | 2.80 | 1.45% | 521,200 |
| Sep 17, 2025 | 2.79 | 2.81 | 2.73 | 2.76 | 2.76 | -1.08% | 690,043 |
| Sep 16, 2025 | 2.81 | 2.84 | 2.78 | 2.79 | 2.79 | -1.06% | 322,243 |
| Sep 15, 2025 | 2.89 | 2.90 | 2.81 | 2.82 | 2.82 | -1.05% | 314,600 |
| Sep 12, 2025 | 2.88 | 2.94 | 2.85 | 2.85 | 2.85 | -1.04% | 289,575 |
| Sep 11, 2025 | 2.84 | 2.90 | 2.82 | 2.88 | 2.88 | 2.49% | 217,000 |
| Sep 10, 2025 | 2.89 | 2.92 | 2.81 | 2.81 | 2.81 | -2.77% | 216,400 |
| Sep 9, 2025 | 2.87 | 2.90 | 2.84 | 2.89 | 2.89 | 0.35% | 141,230 |
| Sep 8, 2025 | 2.91 | 2.92 | 2.85 | 2.88 | 2.88 | -0.69% | 300,400 |
Page 1 of 136