Stereotaxis Inc. (STXS)
AMEX: STXS
· Real-Time Price · USD
2.03
0.03 (1.50%)
At close: May 01, 2025, 3:59 PM
2.05
0.99%
After-hours: May 01, 2025, 05:59 PM EDT
Stereotaxis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.03 | n/a | 2.05 | n/a | 1.96 | n/a | 2.02 | n/a | n/a | 238,081 |
| Apr 30, 2025 | 1.99 | n/a | 2.04 | n/a | 1.98 | n/a | 2.00 | n/a | -0.99% | 175,000 |
| Apr 29, 2025 | 1.98 | 1.98 | 2.06 | 2.06 | 1.97 | 1.97 | 2.02 | 2.02 | 1.00% | 128,211 |
| Apr 28, 2025 | 1.99 | 1.99 | 2.02 | 2.02 | 1.95 | 1.95 | 1.99 | 1.99 | -1.49% | 220,643 |
| Apr 25, 2025 | 2.01 | 2.01 | 2.03 | 2.03 | 1.95 | 1.95 | 1.97 | 1.97 | -1.01% | 222,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.