(STXV)
NASDAQ: STXV
· Real-Time Price · USD
30.36
0.03 (0.11%)
At close: Jun 18, 2025, 3:59 PM
30.37
0.04%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 30.38 | 30.50 | 30.37 | 30.37 | 30.37 | n/a | 5,600 |
| Jun 17, 2025 | 30.50 | 30.50 | 30.33 | 30.33 | 30.33 | -0.13% | 1,005 |
| Jun 16, 2025 | 30.55 | 30.65 | 30.45 | 30.52 | 30.52 | 0.63% | 1,900 |
| Jun 13, 2025 | 30.44 | 30.58 | 30.35 | 30.35 | 30.35 | -0.56% | 4,527 |
| Jun 12, 2025 | 30.38 | 30.61 | 30.38 | 30.61 | 30.61 | 0.86% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.